Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 06:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
| 612 |
SSVSSV Network
|
$2.313 | $2.32 | $2.24 | $9.79万 | $3,377.57万 | 1.67% |
| 195 |
ZENHorizen
|
$5.243 | $5.25 | $5.02 | $74.82万 | $9,657.80万 | 2.95% |
| 37 |
CELOCelo
|
$0.07313 | $0.07417 | $0.07096 | $1,054.29万 | $4,427.29万 | 1.02% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.16万 | $7,694.67万 | -0.15% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02195 | $16.17万 | $3,835.49万 | 0.58% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.42万 | $5,219.44万 | -0.95% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.10% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.31 | $757.67 | $750.64 | $50.33万 | $2,738.44万 | 0.27% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 660 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.75 | $5.06万 | — | -3.13% |
| 561 |
ONT本体
|
$0.04516 | $0.04527 | $0.04375 | $13.04万 | $4,482.24万 | 1.21% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.83万 | $3,652.39万 | -0.03% |
| 132 |
CRVCurve DAO Token
|
$0.2642 | $0.2677 | $0.2575 | $133.27万 | $4.18亿 | -1.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $289.38万 | $30.87亿 | 0.01% |
相关站点
共 40 个
TONToken _BTC行情
Caldera _以太坊ETH价格
Ondo _币种排行
Aave _以太坊ETH价格
艾达币 _比特币
MegaETH _币种排行
Artificial _比特币
Celestia _数字货币市值
Ethena USDe _比特币
USDC _以太坊ETH价格
Holo _BTC行情
Official Trump _比特币行情
应用链 _比特币
RWUSD _数字货币市值
Hyperliquid _币种排行
Hashflow _加密货币行情
NBISB _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _数字货币市值
SOXSB _比特币
SOXSB _数字货币市值
USDC _比特币行情
World Liberty _币种排行
Worldcoin _数字货币市值
Aptos _比特币行情
Gram _加密货币行情
BFUSD _比特币
Ethena USDe _币种排行
TONToken _比特币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _币种排行
Vanar Chain _币种排行
Arbitrum _BTC行情
艾达币 _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
Sui _BTC行情
Hashflow _BTC行情