Celo

CELO · 美元计价

$0.06994

2.84% ≈ ￥0.461604 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.07029

24H 最低$0.06792

今日开盘$0.06801

24H 成交量$659.30万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.25	$322.00	$305.28	$1.47万	—	2.48%
515	SSVSSV Network	$2.24	$2.28	$2.19	$15.81万	$1,609.56万	2.38%
146	ZENHorizen	$5.17	$5.30	$5.07	$112.93万	$8,529.56万	1.37%
50	CELOCelo	$0.06994	$0.07029	$0.06792	$659.30万	$4,234.24万	2.84%
171	FORMFour	$0.1981	$0.2051	$0.1915	$91.56万	$7,656.62万	3.18%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
512	FLOWFlow	$0.02087	$0.02162	$0.0208	$16.19万	$3,633.28万	-0.19%
690	GSBGSB	$869.12	$885.50	$860.51	$2.33万	—	0.98%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$3,634.49万	-0.80%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,759.12万	0.07%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
105	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$184.83万	$2,738.44万	0.45%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.83万	$2,734.54万	-0.30%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2568	$165.80万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
57	HBARHedera Hashgraph	$0.06817	$0.06922	$0.06686	$537.86万	$30.44亿	-0.02%