SSV Network
SSV · 美元计价
$2.329
0.91%
≈ ￥15.3714
($0.02)
更新于 2026-11-05 07:20:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.308
24H 成交量$28.37万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$330.45 | $343.19 | $312.12 | $3.55万 | — | -2.12% |
| 449 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.37万 | $1,654.03万 | 0.91% |
| 127 |
ZENHorizen
|
$5.422 | $5.53 | $5.01 | $196.37万 | $8,752.82万 | 3.81% |
| 54 |
CELOCelo
|
$0.07333 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.10% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.16万 | $7,870.07万 | 2.92% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 459 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $27.40万 | $3,807.46万 | -0.13% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.11万 | $3,943.90万 | 1.91% |
| 677 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.75% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.36 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.45% |
| 322 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.83万 | — | 1.16% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.15万 | $4,192.34万 | 1.62% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.38% |
| 120 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.252 | $222.27万 | $4.42亿 | 5.07% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 67 |
HBARHedera Hashgraph
|
$0.07271 | $0.07408 | $0.06753 | $731.94万 | $32.09亿 | 4.01% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
Quant _币种排行
AAPLB _数字货币市值
World Liberty _数字货币市值
AMDB _比特币
Aerodrome _BTC行情
Tether Gold _BTC行情
Injective _比特币
Aster _BTC行情
Aster _比特币
Pendle _比特币
THORChain _BTC行情
BEB _数字货币市值
BABAB _BTC行情
Tether Gold _加密货币行情
达世币 _BTC行情
Quant _加密货币行情
USDC _比特币行情
SNXXB _数字货币市值
USDC _BTC行情
1000CAT _比特币
Official Trump _币种排行
以太坊 _加密货币行情
大零币 _加密货币行情
KORUB _BTC行情
AMDB _币种排行
Ripple USD _币种排行
Polygon _加密货币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
United Stables _比特币
BFUSD _比特币
莱特币 _比特币行情
Stacks _以太坊ETH价格
SOXSB _数字货币市值