Bubblemaps

BMT · 美元计价

$0.02359

-6.72% ≈ ￥0.155694 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02613

24H 最低$0.02357

今日开盘$0.02529

24H 成交量$368.16万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$311.94	$322.00	$298.98	$1.93万	—	0.96%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%