CBRSB

CBRSB · 美元计价

$90.15

10.65% ≈ ￥594.99 ($8.68)

更新于 2026-11-07 06:10:02

24H 最高$90.32

24H 最低$80.83

今日开盘$81.47

24H 成交量$102.57万

流通市值—

24H 涨跌额($8.68)

历史最高$265.81

最高日期2026-08-01

历史最低$104.4

最低日期2026-10-01

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
461	SSVSSV Network	$2.253	$2.28	$2.15	$22.68万	$1,609.56万	3.11%
154	ZENHorizen	$5.234	$5.30	$4.90	$126.61万	$8,529.56万	4.72%
58	CELOCelo	$0.06941	$0.06997	$0.06579	$705.23万	$4,234.24万	3.29%
155	FORMFour	$0.1998	$0.2051	$0.1853	$126.48万	$7,656.62万	5.49%
691	JPMBJPMB	$335.05	$341.69	$332.88	$2.21万	—	-0.54%
545	FLOWFlow	$0.02117	$0.02162	$0.02029	$16.25万	$3,633.28万	1.93%
685	GSBGSB	$869.13	$885.50	$857.57	$4.17万	—	0.12%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
375	AXLAxelar	$0.0381	$0.0391	$0.0367	$35.19万	$3,634.49万	1.06%
651	XVSVenus	$2.824	$2.87	$2.70	$8.76万	$4,759.12万	2.77%
625	YBYield Basis	$0.0572	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
79	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.51万	$2,738.44万	0.68%
324	SHAZBSHAZB	$21.86	$22.81	$19.29	$42.42万	—	11.30%
195	UVXYBUVXYB	$22.96	$24.63	$20.66	$87.70万	—	-4.61%
595	ONT本体	$0.04358	$0.04461	$0.04144	$12.71万	$4,010.10万	1.97%
292	EURIEurite	$1.1146	$1.13	$1.11	$48.52万	$2,734.54万	-0.70%
156	CRVCurve DAO Token	$0.2687	$0.2703	$0.2486	$124.89万	$4.18亿	6.12%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
65	HBARHedera Hashgraph	$0.06784	$0.06922	$0.06662	$565.89万	$30.44亿	0.22%