Cetus Protocol

CETUS · 美元计价

$0.02005

2.24% ≈ ￥0.13233 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.02046

24H 最低$0.0193

今日开盘$0.01961

24H 成交量$25.71万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$312.82	$322.00	$298.98	$1.59万	—	2.64%
465	SSVSSV Network	$2.265	$2.28	$2.15	$22.81万	$1,609.56万	3.61%
151	ZENHorizen	$5.232	$5.30	$4.90	$130.66万	$8,529.56万	3.98%
60	CELOCelo	$0.06874	$0.06997	$0.06579	$706.73万	$4,234.24万	1.39%
152	FORMFour	$0.2007	$0.2051	$0.1853	$130.42万	$7,656.62万	5.13%
691	JPMBJPMB	$336.21	$341.69	$332.88	$2.22万	—	-0.62%
593	FLOWFlow	$0.02113	$0.02162	$0.02029	$12.98万	$3,633.28万	1.20%
685	GSBGSB	$866.9	$885.50	$857.57	$4.18万	—	-0.38%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
370	AXLAxelar	$0.0379	$0.0391	$0.0367	$36.61万	$3,634.49万	0.80%
652	XVSVenus	$2.819	$2.87	$2.70	$8.84万	$4,759.12万	2.14%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	-0.18%
76	SPYBSPY (bStocks Tokenized Stock)	$736.32	$743.16	$728.73	$392.30万	$2,738.44万	0.35%
317	SHAZBSHAZB	$21.8	$22.81	$19.29	$44.14万	—	11.57%
183	UVXYBUVXYB	$23.01	$24.63	$20.66	$97.67万	—	-2.91%
599	ONT本体	$0.04359	$0.04461	$0.04144	$12.60万	$4,010.10万	1.61%
296	EURIEurite	$1.115	$1.13	$1.11	$48.44万	$2,734.54万	-0.68%
158	CRVCurve DAO Token	$0.2638	$0.2688	$0.2486	$123.64万	$4.18亿	3.21%
216	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
64	HBARHedera Hashgraph	$0.06802	$0.06922	$0.06662	$596.66万	$30.44亿	-0.22%