CoW Protocol
COW · 美元计价
$0.1175
-0.76%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1184
24H 成交量$78.80万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.92万 | $4,427.29万 | 1.63% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.03万 | $7,694.67万 | 0.50% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.08% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $757.67 | $750.64 | $50.63万 | $2,738.44万 | 0.39% |
| 278 |
SHAZBSHAZB
|
$24.24 | $24.59 | $20.62 | $48.48万 | — | 16.65% |
| 660 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.75 | $5.15万 | — | -2.42% |
| 563 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.86万 | $4,482.24万 | 1.60% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.05% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.32万 | $4.18亿 | -1.21% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
HBARHedera Hashgraph
|
$0.06961 | $0.07068 | $0.06887 | $290.68万 | $30.87亿 | -0.20% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _加密货币行情
Quant _比特币
MegaETH _比特币行情
BEB _币种排行
Celestia _比特币
牛来 _比特币
POL _币种排行
PAX Gold _比特币
INTWB _以太坊ETH价格
Solana _币种排行
Aerodrome _比特币行情
Artificial _比特币行情
EUR _以太坊ETH价格
1000CAT _币种排行
AAPLB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
BFUSD _比特币行情
Solana _币种排行
Midnight _BTC行情
First Digital _币种排行
Initia _加密货币行情
莱特币 _比特币
Ethena USDe _比特币行情
QQQB _比特币
MarsCoin _以太坊ETH价格
Pepe _BTC行情
TQQQB _比特币行情
比特现金 _币种排行
Aerodrome _BTC行情
BEAMX _BTC行情
Pepe _比特币行情
应用链 _加密货币行情
Aave _以太坊ETH价格
MarsCoin _BTC行情
Morpho _数字货币市值
Ethena _数字货币市值
INTWB _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格