LFJ

JOE · 美元计价

$0.0276

0.73% ≈ ￥0.18216 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0274

24H 成交量$4.66万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.77	$315.47	$310.19	$6,926.10	—	0.81%
577	SSVSSV Network	$2.231	$2.28	$2.21	$9.70万	$1,609.56万	-0.71%
159	ZENHorizen	$5.05	$5.29	$5.05	$82.99万	$8,529.56万	-2.87%
42	CELOCelo	$0.06842	$0.07029	$0.06816	$587.82万	$4,234.24万	-0.84%
340	FORMFour	$0.1963	$0.2031	$0.1941	$31.80万	$7,656.62万	-2.29%
687	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
505	FLOWFlow	$0.02089	$0.0214	$0.02059	$15.30万	$3,633.28万	-1.88%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
406	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.47万	$3,634.49万	-5.17%
641	XVSVenus	$2.782	$2.87	$2.78	$4.49万	$4,759.12万	-2.18%
177	YBYield Basis	$0.0501	$0.0581	$0.0494	$75.26万	$508.10万	-13.47%
207	SPYBSPY (bStocks Tokenized Stock)	$737.48	$742.37	$736.04	$63.27万	$2,738.44万	-0.14%
546	SHAZBSHAZB	$21.83	$22.81	$21.01	$11.69万	—	3.66%
476	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
598	ONT本体	$0.04232	$0.04418	$0.04219	$8.35万	$4,010.10万	-3.47%
288	EURIEurite	$1.1145	$1.13	$1.11	$39.70万	$2,734.54万	-0.37%
101	CRVCurve DAO Token	$0.2675	$0.2703	$0.2609	$155.59万	$4.18亿	1.60%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
56	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$370.60万	$30.44亿	-1.49%