MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
543	SSVSSV Network	$2.223	$2.28	$2.17	$14.14万	$1,609.56万	1.46%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%
53	CELOCelo	$0.06885	$0.07011	$0.06747	$664.12万	$4,234.24万	1.09%
169	FORMFour	$0.1972	$0.2051	$0.1905	$93.33万	$7,656.62万	2.23%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
506	FLOWFlow	$0.02083	$0.02162	$0.02068	$16.69万	$3,633.28万	0.63%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.86万	$3,634.49万	-1.59%
650	XVSVenus	$2.809	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.91万	$4,010.10万	0.35%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.81万	$4.18亿	3.11%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
58	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$553.45万	$30.44亿	-1.21%