Metal DAO
MTL · 美元计价
$0.2639
1.03%
≈ ￥1.7417
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2612
24H 成交量$10.54万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.00% |
| 166 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.36万 | $9,657.80万 | 2.99% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.64万 | — | -0.76% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.70万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 562 |
ONT本体
|
$0.04491 | $0.04527 | $0.04375 | $14.18万 | $4,482.24万 | 0.97% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 115 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $165.82万 | $4.18亿 | -1.91% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _比特币
牛来 _加密货币行情
Morpho _加密货币行情
Pepe _数字货币市值
大零币 _加密货币行情
TQQQB _数字货币市值
Holo _比特币
莱特币 _币种排行
World Liberty _数字货币市值
NFPrompt _数字货币市值
NFPrompt _币种排行
USD1 _以太坊ETH价格
INTWB _比特币行情
SOXSB _数字货币市值
SOXSB _比特币
PAX Gold _加密货币行情
Quant _比特币
Pepe _加密货币行情
狗币 _比特币
狗币 _币种排行
1000CAT _比特币
THORChain _BTC行情
币安币 _币种排行
Celo _加密货币行情
Morpho _数字货币市值
Uniswap _BTC行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
Cosmos Hub _比特币
Artificial _比特币行情
Pudgy Penguins _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _比特币
Celo _BTC行情
LayerZero _加密货币行情
SOXSB _比特币行情
Pump.fun _比特币
KORUB _加密货币行情
USDC _比特币