Somnia

SOMI · 美元计价

$0.1662

-1.72% ≈ ￥1.0969 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1691

24H 成交量$14.41万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.5	$314.81	$310.80	$5,742.03	—	0.23%
560	SSVSSV Network	$2.269	$2.29	$2.21	$9.62万	$1,603.51万	0.00%
188	ZENHorizen	$5.113	$5.27	$5.05	$66.34万	$8,268.31万	-2.20%
38	CELOCelo	$0.06823	$0.07029	$0.06816	$538.70万	$4,187.60万	-1.56%
368	FORMFour	$0.1974	$0.2026	$0.1941	$25.54万	$7,533.29万	-1.84%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
466	FLOWFlow	$0.02087	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.69万	$3,503.35万	-3.66%
639	XVSVenus	$2.788	$2.84	$2.78	$3.90万	$4,639.32万	-1.80%
137	YBYield Basis	$0.0504	$0.0578	$0.0494	$92.16万	$447.31万	-12.50%
333	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.99万	$2,738.44万	-0.26%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
612	UVXYBUVXYB	$22.71	$23.25	$21.57	$5.56万	—	5.29%
597	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
474	EURIEurite	$1.1147	$1.12	$1.11	$15.53万	$2,732.18万	-0.02%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.02万	$4.21亿	0.87%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
56	HBARHedera Hashgraph	$0.0672	$0.06881	$0.06686	$324.51万	$29.76亿	-1.93%