0x协议

ZRX · 美元计价

$0.0917

0.66% ≈ ￥0.60522 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.0946

24H 最低$0.0901

今日开盘$0.0911

24H 成交量$10.88万

流通市值$7,895.84万

24H 涨跌额($0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$313.14	$322.00	$298.98	$1.54万	—	3.79%
459	SSVSSV Network	$2.236	$2.28	$2.15	$22.51万	$1,609.56万	2.52%
151	ZENHorizen	$5.175	$5.30	$4.90	$127.97万	$8,529.56万	4.31%
58	CELOCelo	$0.06883	$0.06997	$0.06579	$700.15万	$4,234.24万	3.44%
155	FORMFour	$0.1984	$0.2051	$0.1853	$122.13万	$7,656.62万	5.76%
691	JPMBJPMB	$336.12	$341.69	$332.88	$2.22万	—	-0.29%
533	FLOWFlow	$0.02102	$0.02162	$0.02029	$16.90万	$3,633.28万	2.34%
685	GSBGSB	$867.82	$885.50	$857.57	$4.17万	—	-0.01%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
379	AXLAxelar	$0.0378	$0.0391	$0.0367	$34.12万	$3,634.49万	1.89%
648	XVSVenus	$2.811	$2.87	$2.70	$8.66万	$4,759.12万	3.12%
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	0.53%
80	SPYBSPY (bStocks Tokenized Stock)	$737.44	$743.16	$728.73	$363.95万	$2,738.44万	0.77%
322	SHAZBSHAZB	$21.72	$22.81	$19.29	$42.22万	—	10.65%
222	UVXYBUVXYB	$22.92	$24.49	$20.66	$72.98万	—	-3.50%
589	ONT本体	$0.04323	$0.04461	$0.04144	$12.66万	$4,010.10万	2.54%
289	EURIEurite	$1.1148	$1.13	$1.11	$48.74万	$2,734.54万	-0.70%
154	CRVCurve DAO Token	$0.2658	$0.2703	$0.2486	$123.71万	$4.18亿	5.85%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
65	HBARHedera Hashgraph	$0.06746	$0.06922	$0.06662	$559.09万	$30.44亿	0.06%